Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 4.00 | 2.65 | 3.80 | 0.00 | - | 1 | 107 | 66.99% |
| RDFN260116C00004000 | 2024-06-26 2:49PM EDT | 4.00 | 3.20 | 3.10 | 3.30 | -0.28 | -8.05% | 5 | 223 | 94.92% |
| RDFN260116C00005000 | 2024-06-26 1:12PM EDT | 5.00 | 2.80 | 2.70 | 2.85 | -0.05 | -1.75% | 20 | 8,859 | 91.80% |
| RDFN260116C00007000 | 2024-06-26 11:13AM EDT | 7.00 | 2.11 | 2.00 | 2.20 | -0.10 | -4.52% | 24 | 3,365 | 87.21% |
| RDFN260116C00010000 | 2024-06-26 12:18PM EDT | 10.00 | 1.45 | 1.45 | 1.55 | -0.10 | -6.45% | 2 | 3,311 | 86.04% |
| RDFN260116C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 1.20 | 1.10 | 1.25 | -0.01 | -0.83% | 23 | 767 | 83.79% |
| RDFN260116C00015000 | 2024-06-26 9:49AM EDT | 15.00 | 0.94 | 0.85 | 0.95 | -0.01 | -1.05% | 5 | 1,626 | 83.89% |
| RDFN260116C00017000 | 2024-06-25 2:03PM EDT | 17.00 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 10 | 1,820 | 82.42% |
| RDFN260116C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 100 | 4,843 | 84.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-26 12:44PM EDT | 3.00 | 0.68 | 0.60 | 0.75 | +0.11 | +19.30% | 5 | 4,847 | 85.55% |
| RDFN260116P00004000 | 2024-06-26 2:49PM EDT | 4.00 | 1.07 | 1.00 | 1.15 | -0.03 | -2.73% | 4 | 8,581 | 79.39% |
| RDFN260116P00005000 | 2024-06-26 9:51AM EDT | 5.00 | 1.65 | 1.55 | 1.65 | +0.05 | +3.12% | 1 | 26,840 | 76.47% |
| RDFN260116P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.84 | 2.70 | 2.90 | -0.01 | -0.35% | 1 | 1,253 | 69.92% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 10.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 877 | 62.35% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 6.60 | 6.80 | 0.00 | - | 1 | 57 | 59.47% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 9.30 | 9.50 | 0.00 | - | 2 | 66 | 54.10% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 11.20 | 11.40 | 0.00 | - | 1 | 73 | 51.56% |
© 2024 Yahoo. All rights reserved.