Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN250221C00005000 | 2024-06-26 10:40AM EDT | 5.00 | 1.87 | 1.75 | 1.95 | +0.02 | +1.08% | 1 | 58 | 83.30% |
| RDFN250221C00006000 | 2024-06-28 11:05AM EDT | 6.00 | 1.45 | 1.05 | 1.55 | 0.00 | - | 51 | 150 | 75.00% |
| RDFN250221C00007000 | 2024-06-28 10:17AM EDT | 7.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 20 | 72 | 81.05% |
| RDFN250221C00008000 | 2024-06-27 9:35AM EDT | 8.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 2 | 80.27% |
| RDFN250221C00010000 | 2024-06-27 3:43PM EDT | 10.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 3 | 38 | 81.54% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN250221P00005000 | 2024-06-28 11:05AM EDT | 5.00 | 0.90 | 0.85 | 0.95 | +0.03 | +3.57% | 1 | 2 | 73.93% |
| RDFN250221P00007000 | 2024-06-25 9:53AM EDT | 7.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | - | 76 | 70.31% |
© 2024 Yahoo. All rights reserved.