Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 2 | 12 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
| 4.75 | 0.00 | - | 1 | 43 | 1.00 | 0.10 | 0.00 | - | 1 | 74 |
| 6.20 | 0.00 | - | 5 | 10 | 1.50 | 0.06 | 0.00 | - | 20 | 61 |
| 4.60 | 0.00 | - | 2 | 107 | 2.00 | 0.12 | 0.00 | - | 1 | 361 |
| 3.50 | 0.00 | - | 1 | 120 | 2.50 | 0.15 | 0.00 | - | 8 | 442 |
| 3.39 | 0.00 | - | 15 | 153 | 3.00 | 0.19 | 0.00 | - | 1 | 4,388 |
| 3.61 | 0.00 | - | 1 | 71 | 3.50 | 0.31 | 0.00 | - | 100 | 565 |
| 2.90 | 0.00 | - | 1 | 344 | 4.00 | 0.35 | 0.00 | - | 1 | 877 |
| 2.78 | 0.00 | - | 5 | 130 | 4.50 | 0.70 | 0.00 | - | 13 | 13,626 |
| 2.83 | 0.00 | - | 213 | 1,016 | 5.00 | 0.83 | -0.02 | -2.35% | 3 | 10,704 |
| 1.80 | 0.00 | - | 15 | 1,366 | 5.50 | 1.07 | +0.02 | +1.90% | 3 | 4,297 |
| 1.20 | -0.05 | -4.00% | 3 | 2,836 | 7.00 | 1.90 | 0.00 | - | 2 | 5,375 |
| 1.00 | 0.00 | - | 2 | 407 | 8.00 | 2.51 | 0.00 | - | 151 | 208 |
| 0.75 | 0.00 | - | 18 | 107 | 9.00 | 3.53 | 0.00 | - | 1 | 3 |
| 0.56 | -0.01 | -1.75% | 3 | 4,987 | 10.00 | 4.20 | 0.00 | - | 1 | 717 |
| 0.65 | 0.00 | - | 410 | 431 | 11.00 | 5.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 3,811 | 12.00 | 5.10 | 0.00 | - | 1 | 176 |
| 0.35 | 0.00 | - | 201 | 239 | 13.00 | 5.80 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 50 | 66 | 14.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 4,251 | 15.00 | 9.80 | 0.00 | - | 3 | 159 |
| 0.20 | 0.00 | - | 10 | 11 | 16.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,013 | 17.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 1,965 | 20.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 3 | 1,167 | 22.00 | 13.93 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 1,503 | 25.00 | 15.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 257 | 27.00 | 18.51 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4,244 | 30.00 | 22.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.