Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 4 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 3.00 | 0.15 | 0.00 | - | 6 | 1,558 |
| 3.25 | 0.00 | - | 2 | 40 | 4.00 | 0.28 | 0.00 | - | 20 | 2,761 |
| 2.45 | 0.00 | - | 11 | 686 | 5.00 | 0.65 | 0.00 | - | 12 | 1,283 |
| 1.40 | 0.00 | - | 177 | 326 | 6.00 | 1.10 | -0.05 | -4.35% | 2 | 374 |
| 0.95 | 0.00 | - | 15 | 351 | 7.00 | 1.73 | 0.00 | - | 1 | 193 |
| 0.69 | 0.00 | - | 1 | 993 | 8.00 | 1.87 | 0.00 | - | 1 | 194 |
| 0.50 | 0.00 | - | 1 | 4,314 | 9.00 | 3.34 | 0.00 | - | 1 | 927 |
| 0.45 | 0.00 | - | 2 | 1,159 | 10.00 | 3.85 | 0.00 | - | 10 | 18 |
| 0.40 | 0.00 | - | 4 | 593 | 11.00 | 4.77 | 0.00 | - | 10 | 15 |
| 0.25 | 0.00 | - | 1 | 145 | 12.00 | 6.00 | 0.00 | - | 6 | 16 |
| 0.17 | 0.00 | - | 2 | 17 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 438 | 14.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.