Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 1 | 1.00 | 0.07 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 7 | 2.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 127 | 3.00 | 0.05 | 0.00 | - | 1 | 3,087 |
| 2.20 | 0.00 | - | 3 | 91 | 4.00 | 0.13 | 0.00 | - | 5 | 2,159 |
| 1.43 | 0.00 | - | 4 | 652 | 5.00 | 0.35 | 0.00 | - | 24 | 2,358 |
| 0.93 | 0.00 | - | 54 | 1,168 | 6.00 | 0.72 | 0.00 | - | 6 | 2,449 |
| 0.50 | 0.00 | - | 1 | 2,296 | 7.00 | 1.35 | 0.00 | - | 3 | 6,941 |
| 0.30 | 0.00 | - | 5 | 3,349 | 8.00 | 2.14 | +0.02 | +0.94% | 18 | 3,474 |
| 0.25 | 0.00 | - | 9 | 2,248 | 9.00 | 2.60 | 0.00 | - | 4 | 875 |
| 0.14 | 0.00 | - | 102 | 1,653 | 10.00 | 4.08 | 0.00 | - | 25 | 371 |
| 0.13 | 0.00 | - | 10 | 5,951 | 11.00 | 4.98 | 0.00 | - | 109 | 261 |
| 0.10 | 0.00 | - | 1 | 909 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 110 | 13.00 | 6.40 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 50 | 329 | 14.00 | 7.60 | 0.00 | - | 33 | 34 |
| 0.10 | 0.00 | - | 1 | 1,144 | 15.00 | 8.10 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 55 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 11 | 50 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 98 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 483 | 20.00 | 11.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.