Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 4.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240802C00005500 | 2024-06-21 12:54PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN240802C00006000 | 2024-06-27 12:30PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RDFN240802C00006500 | 2024-06-25 1:35PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDFN240802C00007000 | 2024-06-27 12:38PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RDFN240802C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802P00005000 | 2024-06-27 10:42AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN240802P00006000 | 2024-06-25 3:09PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240802P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 9.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.