Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 10 | 5.00 | 0.15 | -0.02 | -11.76% | 2 | 18 |
| 0.80 | 0.00 | - | 5 | 5 | 5.50 | 0.30 | +0.03 | +11.11% | 3 | 105 |
| 0.45 | -0.08 | -15.09% | 40 | 39 | 6.00 | 0.45 | +0.05 | +12.50% | 3 | 3 |
| 0.31 | -0.09 | -22.50% | 1 | 73 | 6.50 | 0.85 | +0.45 | +112.50% | 10 | 4 |
| 0.20 | 0.00 | - | 21 | 184 | 7.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 3 | 89 | 7.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 64 | 8.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 2 | 9.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 617 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.