Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726C00005000 | 2024-06-20 2:27PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240726C00005500 | 2024-06-27 9:39AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240726C00006000 | 2024-06-27 3:59PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| RDFN240726C00006500 | 2024-06-26 3:17PM EDT | 6.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDFN240726C00007000 | 2024-06-27 3:00PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDFN240726C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RDFN240726C00008000 | 2024-06-25 2:57PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDFN240726C00008500 | 2024-06-27 1:03PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| RDFN240726C00009000 | 2024-06-25 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240726C00009500 | 2024-06-27 10:05AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RDFN240726C00012500 | 2024-06-17 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726P00005000 | 2024-06-27 10:15AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240726P00005500 | 2024-06-27 3:32PM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RDFN240726P00006000 | 2024-06-26 9:38AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240726P00006500 | 2024-06-26 3:17PM EDT | 6.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.