Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 21 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | - | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 173 |
| 0.53 | 0.00 | - | 28 | 1,557 | 6.00 | 0.44 | 0.00 | - | 245 | 1,860 |
| 0.25 | 0.00 | - | 8 | 2,066 | 7.00 | 1.10 | 0.00 | - | 22 | 870 |
| 0.15 | 0.00 | - | 158 | 1,760 | 8.00 | 2.05 | 0.00 | - | 10 | 80 |
| 0.05 | 0.00 | - | 500 | 1,046 | 9.00 | 1.72 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 473 | 10.00 | 2.58 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 283 | 388 | 11.00 | 4.30 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 2 | 3 | 12.00 | 5.60 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 13.00 | 6.60 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | - | 5 | 14.00 | 7.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 8.50 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 319 | 1,032 | 16.00 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.