Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | - | 1 |
| 0.94 | -0.26 | -21.67% | 1,508 | 2 | 5.00 | 0.05 | 0.00 | - | 33 | 153 |
| 0.61 | -0.14 | -18.67% | 1 | 12 | 5.50 | 0.20 | +0.05 | +33.33% | 62 | 94 |
| 0.35 | 0.00 | - | 3 | 1,201 | 6.00 | 0.45 | +0.05 | +12.50% | 6 | 77 |
| 0.15 | -0.05 | -25.00% | 281 | 1,181 | 6.50 | 0.75 | 0.00 | - | 15 | 2,360 |
| 0.12 | +0.02 | +20.00% | 4 | 39 | 7.00 | 0.62 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 18 | 150 | 7.50 | 1.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 22 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 79 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.