Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 3 | 192 |
| 1.13 | 0.00 | - | 5 | 9 | 5.50 | 0.10 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 26 | 76 | 6.00 | 0.35 | 0.00 | - | 6 | 149 |
| 0.24 | 0.00 | - | 130 | 195 | 6.50 | 0.64 | 0.00 | - | 10 | 88 |
| 0.11 | 0.00 | - | 15 | 240 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 351 | 7.50 | 1.55 | 0.00 | - | 9 | 209 |
| 0.30 | 0.00 | - | 19 | 26 | 8.00 | 1.65 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | - | 10 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.