Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | 53 | 359 |
| 0.37 | 0.00 | - | 10 | 88 | 6.00 | 0.27 | +0.02 | +8.70% | 2 | 563 |
| 0.15 | 0.00 | - | 52 | 180 | 6.50 | 0.60 | 0.00 | - | 10 | 540 |
| 0.10 | +0.05 | +100.00% | 3 | 2,804 | 7.00 | 0.87 | 0.00 | - | 11 | 86 |
| 0.05 | 0.00 | - | 20 | 121 | 7.50 | 1.40 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 325 | 8.00 | 1.59 | 0.00 | - | 6 | 10 |
| 0.04 | 0.00 | - | 1 | 623 | 8.50 | 1.90 | 0.00 | - | 50 | 33 |
| 0.03 | 0.00 | - | 1 | 38 | 9.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 10.00 | 3.30 | 0.00 | - | 63 | 62 |
| 0.08 | 0.00 | - | 2 | 9 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 13.00 | 6.40 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.