Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00006000 | 2024-05-30 12:10PM EDT | 6.00 | 0.60 | 0.70 | 0.80 | +0.05 | +9.09% | 20 | 67 | 72.85% |
| RDFN240628C00006500 | 2024-05-31 3:15PM EDT | 6.50 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 4 | 115 | 74.22% |
| RDFN240628C00007000 | 2024-05-31 3:18PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | +0.04 | +19.05% | 26 | 303 | 72.07% |
| RDFN240628C00007500 | 2024-05-31 3:15PM EDT | 7.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 31 | 105 | 71.68% |
| RDFN240628C00008000 | 2024-05-30 9:36AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 196 | 71.88% |
| RDFN240628C00008500 | 2024-05-23 3:48PM EDT | 8.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 438 | 84.38% |
| RDFN240628C00009000 | 2024-05-30 12:17PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 96.09% |
| RDFN240628C00009500 | 2024-05-30 10:02AM EDT | 9.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 8 | 130.08% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 122.66% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 116.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-05-30 1:58PM EDT | 4.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 326.56% |
| RDFN240628P00005000 | 2024-05-30 1:58PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 78.91% |
| RDFN240628P00005500 | 2024-05-31 2:24PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 120 | 117 | 73.05% |
| RDFN240628P00006000 | 2024-05-31 1:04PM EDT | 6.00 | 0.35 | 0.25 | 0.35 | -0.03 | -7.89% | 110 | 453 | 71.29% |
| RDFN240628P00006500 | 2024-05-29 2:14PM EDT | 6.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 10 | 103 | 69.14% |
| RDFN240628P00007000 | 2024-05-22 2:37PM EDT | 7.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 66.80% |
| RDFN240628P00008000 | 2024-05-28 9:30AM EDT | 8.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 2 | 8 | 75.39% |
| RDFN240628P00008500 | 2024-05-22 12:05PM EDT | 8.50 | 1.95 | 1.90 | 3.20 | 0.00 | - | 4 | 4 | 155.08% |
| RDFN240628P00009000 | 2024-05-20 3:56PM EDT | 9.00 | 2.00 | 1.00 | 3.30 | 0.00 | - | - | 1 | 207.03% |
© 2024 Yahoo. All rights reserved.