Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | - | 5 | 4.00 | 0.04 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 78 | 159 |
| 1.65 | 0.00 | - | 3 | 15 | 5.00 | 0.05 | 0.00 | - | 1 | 244 |
| 0.60 | 0.00 | - | 5 | 140 | 5.50 | 0.05 | 0.00 | - | 259 | 720 |
| 0.17 | 0.00 | - | 326 | 660 | 6.00 | 0.15 | -0.01 | -6.25% | 20 | 1,856 |
| 0.05 | -0.02 | -28.57% | 43 | 765 | 6.50 | 0.45 | -0.05 | -10.00% | 3 | 1,346 |
| 0.04 | 0.00 | - | 247 | 2,715 | 7.00 | 0.97 | 0.00 | - | 4 | 1,588 |
| 0.04 | 0.00 | - | 5 | 1,671 | 7.50 | 1.50 | 0.00 | - | 9 | 27 |
| 0.04 | 0.00 | - | 22 | 1,279 | 8.00 | 1.91 | 0.00 | - | 3 | 26 |
| 0.05 | 0.00 | - | 68 | 76 | 8.50 | 2.10 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 1,767 | 9.00 | 2.95 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 52 | 184 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 480 | 10.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 3.70 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 1 | 62 | 11.00 | 4.97 | 0.00 | - | 108 | 20 |
| - | - | - | - | - | 12.50 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 312 | 391 | 16.00 | 8.40 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.