Australia markets close in 1 hour 4 minutes

Red Pine Exploration Inc. (RDEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1350+0.0050 (+3.85%)
At close: 02:43PM EST
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20240.13500.13500.13500.13500.135012,500
23 Feb 20240.12830.13000.12420.13000.130056,377
22 Feb 20240.13000.13120.13000.13100.131021,200
21 Feb 20240.13010.13800.12380.13760.137664,550
20 Feb 20240.13540.13700.13260.13260.132693,012
16 Feb 20240.13730.13730.13730.13730.13736,393
15 Feb 20240.13790.13930.13790.13810.138125,500
14 Feb 20240.14000.14000.13820.13900.139015,100
13 Feb 20240.14910.14910.14260.14590.145921,600
12 Feb 20240.15860.15860.15000.15230.152395,099
09 Feb 20240.15000.15000.15000.15000.1500-
08 Feb 20240.14230.15000.14200.15000.150058,451
07 Feb 20240.14500.14500.13780.14070.1407110,600
06 Feb 20240.14390.14390.14390.14390.14392,000
05 Feb 20240.13780.13800.13000.13480.1348130,194
02 Feb 20240.14340.14340.13740.13830.138342,600
01 Feb 20240.14620.14620.13650.14410.144166,212
31 Jan 20240.15860.15860.14550.14550.145560,000
30 Jan 20240.13550.14690.13550.14170.1417195,600
29 Jan 20240.15000.15000.13000.13550.1355193,600
26 Jan 20240.14210.14360.13890.13890.138933,000
25 Jan 20240.13680.14080.13430.14050.1405157,500
24 Jan 20240.13900.13900.13500.13500.135024,000
23 Jan 20240.14140.14140.13650.13650.136512,000
22 Jan 20240.14420.14800.14370.14800.148022,440
19 Jan 20240.14250.14260.14250.14260.142620,000
18 Jan 20240.14000.14120.14000.14120.141216,000
17 Jan 20240.14900.14900.14840.14840.148411,000
16 Jan 20240.15160.15160.14290.14740.1474125,300
12 Jan 20240.15550.15810.15520.15810.158137,500
11 Jan 20240.15470.15740.15250.15710.1571106,877
10 Jan 20240.15000.15810.14930.15810.158153,850
09 Jan 20240.15250.15250.14930.14930.149310,000
08 Jan 20240.16090.16200.15690.15690.156925,970
05 Jan 20240.15760.15760.15760.15760.1576-
04 Jan 20240.15660.15760.15660.15760.157620,000
03 Jan 20240.15250.16130.15250.16130.161367,000
02 Jan 20240.15580.16450.15580.16100.1610304,040
29 Dec 20230.14970.15180.14500.14870.148782,674
28 Dec 20230.15780.15780.15780.15780.1578-
27 Dec 20230.15960.15960.15290.15780.157821,145
26 Dec 20230.15560.17030.15560.17030.170310,911
22 Dec 20230.15670.15990.15630.15990.159981,000
21 Dec 20230.15060.15900.15060.15630.156323,018
20 Dec 20230.15380.15380.14800.15070.1507107,500
19 Dec 20230.14800.15500.14800.15000.150025,750
18 Dec 20230.14140.15000.14140.15000.150036,000
15 Dec 20230.14750.14750.14750.14750.1475-
14 Dec 20230.15050.15060.14750.14750.147560,069
13 Dec 20230.13310.14050.13310.14000.1400329,000
12 Dec 20230.12900.13280.12750.12750.127517,500
11 Dec 20230.14000.14000.14000.14000.140011,565
08 Dec 20230.13980.14090.13250.13850.1385107,480
07 Dec 20230.14200.14490.13300.14490.1449170,978
06 Dec 20230.14960.14960.13900.14220.142265,100
05 Dec 20230.14980.15100.14500.14500.145030,100
04 Dec 20230.15570.15570.14650.14700.1470223,500
01 Dec 20230.15190.15700.14850.14850.1485155,000
30 Nov 20230.16880.17100.15500.15500.1550128,800
29 Nov 20230.17110.17290.16650.16650.166557,798
28 Nov 20230.16300.16580.16300.16420.164259,000
27 Nov 20230.14900.16300.14900.15650.1565163,895
24 Nov 20230.15870.15870.15100.15100.15103,000
22 Nov 20230.14320.14340.14320.14340.14343,068
21 Nov 20230.14240.14470.14240.14470.144722,900
20 Nov 20230.14350.14350.13820.13840.1384113,532
17 Nov 20230.15870.15870.14150.15000.1500213,200
16 Nov 20230.15110.15130.14460.15120.151230,850
15 Nov 20230.15160.15370.14850.15300.1530123,500
14 Nov 20230.14690.14690.14370.14520.145220,349
13 Nov 20230.13000.14940.12900.14150.1415235,000
10 Nov 20230.13400.13400.13400.13400.134020,000
09 Nov 20230.13400.13400.12950.13030.130325,000
08 Nov 20230.12600.13030.12400.13030.130345,500
07 Nov 20230.13800.13800.12260.12590.1259136,338
06 Nov 20230.13900.13900.13880.13890.138919,250
03 Nov 20230.13910.14000.13800.13800.138096,300
02 Nov 20230.13900.14250.13790.13800.138022,650
01 Nov 20230.13880.14190.13640.13890.138995,550
31 Oct 20230.13380.13890.13250.13720.1372190,250
30 Oct 20230.12580.13500.12200.12950.1295181,546
27 Oct 20230.12390.12390.12040.12040.1204161,555
26 Oct 20230.12580.12580.11330.11500.115025,500
25 Oct 20230.11980.12180.11980.12130.121354,500
24 Oct 20230.11540.11820.11540.11820.118233,000
23 Oct 20230.11460.11800.11460.11800.118016,009
20 Oct 20230.11340.11530.10890.11260.112666,100
19 Oct 20230.11620.11620.11620.11620.1162-
18 Oct 20230.11620.11620.11620.11620.11621,500
17 Oct 20230.11260.11260.11260.11260.11263,000
16 Oct 20230.11650.11650.11650.11650.11658,000
13 Oct 20230.11420.12170.11120.12170.121752,500
12 Oct 20230.11340.11340.11090.11090.11099,000
11 Oct 20230.11290.11290.11290.11290.1129-
10 Oct 20230.11290.11290.11290.11290.1129-
09 Oct 20230.11290.11290.11290.11290.1129-
06 Oct 20230.11290.11290.11290.11290.1129-
05 Oct 20230.11550.11550.11000.11290.112920,000
04 Oct 20230.11800.11800.11800.11800.1180-
03 Oct 20230.12000.12000.11800.11800.118012,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...