Australia Markets open in 3 hrs 58 mins

Red Pine Exploration Inc. (RDEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.19000.0000 (0.00%)
At close: 03:46PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.19000.19000.19000.19000.190092,560
15 Aug 20220.19000.19000.19000.19000.19007,500
12 Aug 20220.19450.20000.19450.20000.20005,500
11 Aug 20220.18910.18910.18910.18910.18912,400
10 Aug 20220.18700.18700.18700.18700.18703,500
09 Aug 20220.18750.18750.18750.18750.1875500
08 Aug 20220.19780.19780.18910.18910.189124,000
05 Aug 20220.20000.20000.20000.20000.2000-
04 Aug 20220.19940.20000.19940.20000.20006,530
03 Aug 20220.21720.22000.20000.20000.2000283,900
02 Aug 20220.18750.18750.18750.18750.1875129,500
01 Aug 20220.19630.19630.19630.19630.1963-
29 July 20220.19630.19630.19630.19630.1963-
28 July 20220.19630.19630.19630.19630.1963125
27 July 20220.19670.19670.19670.19670.19671,000
26 July 20220.19000.19190.19000.19000.190084,272
25 July 20220.19690.19690.19690.19690.1969-
22 July 20220.19090.20500.19000.19690.196928,500
21 July 20220.20500.20500.20500.20500.2050500
20 July 20220.22500.22500.19510.19510.1951123,615
19 July 20220.21000.22810.21000.22810.228155,685
18 July 20220.22300.22300.21000.21000.21001,265
15 July 20220.21760.22000.20500.21670.21672,450
14 July 20220.20000.20690.19490.20690.2069110,000
13 July 20220.20000.20940.20000.20940.209413,500
12 July 20220.21000.21000.21000.21000.21002,500
11 July 20220.21810.21810.21810.21810.2181-
08 July 20220.21810.21810.21810.21810.21815,800
07 July 20220.19630.20590.19630.20000.200087,045
06 July 20220.19660.19660.19660.19660.1966200
05 July 20220.18970.19380.18970.19380.1938100,000
01 July 20220.24000.24000.24000.24000.2400-
30 June 20220.24220.24220.24000.24000.240048,000
29 June 20220.23000.23000.23000.23000.2300-
28 June 20220.23000.23000.23000.23000.230010,000
27 June 20220.23600.23600.23600.23600.2360-
24 June 20220.23600.23600.23600.23600.2360-
23 June 20220.23610.23610.23600.23600.23604,921
22 June 20220.33160.33160.33160.33160.3316-
21 June 20220.33160.33160.33160.33160.3316-
17 June 20220.26080.33160.26080.33160.33166,282
16 June 20220.24660.28000.22720.28000.280014,500
15 June 20220.24500.27400.24500.27400.2740131,800
14 June 20220.19550.21070.19550.21070.210772,045
13 June 20220.22420.22420.22420.22420.2242850
10 June 20220.23300.23340.20860.23340.2334236,250
09 June 20220.25360.25360.25360.25360.2536-
08 June 20220.25360.25360.25360.25360.253697,000
07 June 20220.26230.26230.26230.26230.2623-
06 June 20220.26230.26230.26230.26230.2623400
03 June 20220.26350.26350.26350.26350.2635-
02 June 20220.26350.26350.26350.26350.2635-
01 June 20220.26350.26350.26350.26350.2635-
31 May 20220.26350.26350.26350.26350.2635-
27 May 20220.26350.26350.26350.26350.2635-
26 May 20220.26350.26350.26350.26350.2635-
25 May 20220.26350.26350.26350.26350.2635-
24 May 20220.26350.26350.26350.26350.2635-
23 May 20220.26350.26350.26350.26350.2635100
20 May 20220.26850.27630.26850.27630.276310,000
19 May 20220.24670.24670.24670.24670.2467-
18 May 20220.24670.24670.24670.24670.2467-
17 May 20220.27400.27400.24670.24670.2467101,761
16 May 20220.27490.27850.25000.27850.278546,550
13 May 20220.29720.29720.29720.29720.2972-
12 May 20220.30010.30010.26580.29720.297231,300
11 May 20220.32120.32120.32120.32120.3212-
10 May 20220.32120.32120.32120.32120.3212-
09 May 20220.32120.32120.32120.32120.321211,171
06 May 20220.32030.32030.32030.32030.3203-
05 May 20220.32030.32030.32030.32030.3203-
04 May 20220.32030.32030.32030.32030.32032,000
03 May 20220.32390.32390.32100.32100.32107,550
02 May 20220.34500.34500.32430.34240.34243,600
29 Apr 20220.34200.34200.34200.34200.34202,000
28 Apr 20220.32000.32000.32000.32000.3200-
27 Apr 20220.33320.33320.31000.32000.3200127,200
26 Apr 20220.34060.34150.34060.34150.34152,500
25 Apr 20220.36420.36420.34660.34660.346629,757
22 Apr 20220.37130.37130.37130.37130.3713-
21 Apr 20220.37130.37130.37130.37130.37133,000
20 Apr 20220.39080.39080.38150.38150.38151,973
19 Apr 20220.39100.39100.39050.39080.3908103,300
18 Apr 20220.35500.35540.35500.35540.35542,800
14 Apr 20220.35500.35500.35500.35500.3550500
13 Apr 20220.37810.38370.37810.38370.38376,330
12 Apr 20220.35610.35610.35500.35570.355730,023
11 Apr 20220.35500.35500.35500.35500.355010,000
08 Apr 20220.35960.35990.34990.35990.359991,800
07 Apr 20220.35300.35980.34800.35980.359824,514
06 Apr 20220.36770.36870.36770.36870.368732,000
05 Apr 20220.36390.36390.36390.36390.36395,704
04 Apr 20220.37000.37000.37000.37000.3700100
01 Apr 20220.34190.34190.34190.34190.3419-
31 Mar 20220.34100.34190.32700.34190.341978,200
30 Mar 20220.34150.34150.34150.34150.3415500
29 Mar 20220.34010.34010.34010.34010.3401-
28 Mar 20220.34010.34010.34010.34010.3401-
25 Mar 20220.34010.34010.34010.34010.3401-
24 Mar 20220.34010.34010.34010.34010.34015,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...