Australia markets closed

Red Pine Exploration Inc. (RDEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.42260.0000 (0.00%)
At close: 01:20PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.42260.42260.42260.42260.4226-
20 Jan 20220.42900.42900.42260.42260.42263,800
19 Jan 20220.42120.43880.42110.42110.421111,250
18 Jan 20220.45000.45000.43450.43450.434510,750
14 Jan 20220.41200.41200.39200.39200.39208,500
13 Jan 20220.42120.42120.42120.42120.42122,000
12 Jan 20220.42640.45800.42000.43510.4351106,551
11 Jan 20220.40150.40150.40150.40150.40151,000
10 Jan 20220.40000.40000.40000.40000.4000-
07 Jan 20220.41610.41670.39630.40000.4000152,000
06 Jan 20220.43520.43790.42790.42790.42796,770
05 Jan 20220.48500.48500.46830.46830.46833,040
04 Jan 20220.46060.46060.46060.46060.460610,000
03 Jan 20220.40780.40780.40780.40780.4078296
31 Dec 20210.39000.41640.39000.41640.416450,100
30 Dec 20210.38000.38860.38000.38860.388676,072
29 Dec 20210.38590.40990.38510.40990.409939,998
28 Dec 20210.41100.41100.41100.41100.4110-
27 Dec 20210.41100.41100.41100.41100.4110-
23 Dec 20210.41100.41100.41100.41100.41105,685
22 Dec 20210.40500.40500.40180.40180.401812,327
21 Dec 20210.38520.38520.38520.38520.3852225
20 Dec 20210.39370.39640.39370.39640.39643,600
17 Dec 20210.39810.40030.37840.39980.399840,300
16 Dec 20210.40220.40890.39340.39340.39348,635
15 Dec 20210.37580.37580.37580.37580.3758327
14 Dec 20210.40370.40370.39000.39000.390020,100
13 Dec 20210.40270.40270.40000.40000.40005,192
10 Dec 20210.41350.41350.41350.41350.4135-
09 Dec 20210.41680.42520.41350.41350.41359,200
08 Dec 20210.40840.40840.40840.40840.40842,000
07 Dec 20210.41300.42540.41300.42540.42541,851
06 Dec 20210.41500.41500.41350.41350.41351,150
03 Dec 20210.43970.44920.43970.44910.449111,111
02 Dec 20210.45010.45010.44020.44690.446926,173
01 Dec 20210.49030.49030.49030.49030.4903-
30 Nov 20210.48020.49030.47110.49030.490310,875
29 Nov 20210.45720.47070.44620.45840.458424,260
26 Nov 20210.44500.46400.42270.42270.422728,550
24 Nov 20210.43590.43590.43590.43590.43592,000
23 Nov 20210.41950.42830.41950.42830.42838,000
22 Nov 20210.44500.44500.38930.44300.443051,050
19 Nov 20210.44410.44550.44410.44550.44554,000
18 Nov 20210.39320.41210.39320.41210.41214,000
17 Nov 20210.41000.41000.39630.40900.409015,051
16 Nov 20210.41740.41920.41450.41910.419156,800
15 Nov 20210.47740.47740.43170.43170.431715,500
12 Nov 20210.44100.46220.44100.45750.457548,500
11 Nov 20210.44900.45000.44600.44830.448316,022
10 Nov 20210.43900.45620.43900.45620.45627,000
09 Nov 20210.43100.43690.43100.43690.43692,499
08 Nov 20210.43970.43970.40970.42590.425917,103
05 Nov 20210.41960.42340.41760.42340.42345,300
04 Nov 20210.43310.43320.43310.43320.4332549
03 Nov 20210.38840.40090.37790.39950.399521,923
02 Nov 20210.40320.40500.39500.39500.39506,050
01 Nov 20210.41420.42040.41280.41280.41287,014
29 Oct 20210.40960.40960.40960.40960.4096-
28 Oct 20210.40960.40960.40960.40960.4096-
27 Oct 20210.39720.41730.39700.40960.409652,894
26 Oct 20210.43390.43390.40830.43110.431169,800
25 Oct 20210.43360.44460.43300.43300.433019,180
22 Oct 20210.44000.44000.42800.43360.433617,000
21 Oct 20210.43520.44620.42850.44620.446277,820
20 Oct 20210.42080.43490.42080.43490.434961,675
19 Oct 20210.42050.42050.42050.42050.42051,000
18 Oct 20210.42800.43660.40910.42000.420024,927
15 Oct 20210.44770.45300.43620.43620.43622,448
14 Oct 20210.44480.44770.44450.44770.44776,499
13 Oct 20210.43360.44800.41770.43400.4340166,900
12 Oct 20210.45110.45110.43350.44140.441411,476
11 Oct 20210.46500.46500.46500.46500.4650-
08 Oct 20210.46370.47220.45580.46500.465027,530
07 Oct 20210.46350.47000.46350.47000.47001,200
06 Oct 20210.47500.47500.47490.47500.47501,200
05 Oct 20210.48050.48050.48050.48050.4805-
04 Oct 20210.47850.48090.46100.48050.480510,180
01 Oct 20210.48940.49490.48940.49000.4900354
30 Sept 20210.47050.49000.46230.48620.486217,371
29 Sept 20210.46760.46760.46140.46150.46157,500
28 Sept 20210.47770.50000.46170.46490.464950,672
27 Sept 20210.47900.50000.47900.48000.4800452,656
24 Sept 20210.41200.45000.41200.45000.450023,475
23 Sept 20210.43180.43180.43110.43110.43112,001
22 Sept 20210.45250.45660.43050.43910.439119,450
21 Sept 20210.44350.47360.42420.44500.445023,450
20 Sept 20210.47980.47980.45600.45600.45606,947
17 Sept 20210.41140.41140.41140.41140.4114-
16 Sept 20210.41140.41140.41140.41140.4114-
15 Sept 20210.44020.44020.41140.41140.41141,950
14 Sept 20210.44500.44500.44500.44500.44506,000
13 Sept 20210.45410.46200.43960.44710.44714,350
10 Sept 20210.46310.46310.46310.46310.4631-
09 Sept 20210.44720.46310.44000.46310.463113,301
08 Sept 20210.44000.44000.42700.43450.434530,500
07 Sept 20210.47670.58200.43470.43470.434759,576
03 Sept 20210.46860.49120.45000.45000.450022,122
02 Sept 20210.48550.48550.45500.47120.47123,050
01 Sept 20210.42360.43520.42360.43340.433450,000
31 Aug 20210.42210.42210.42210.42210.4221100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...