Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.40 | -50.63% | 1,956 | 0 | 2024-07-05 | 8.00 | 0.00 | - | 6 | 0 |
| 1.94 | -0.26 | -11.82% | 284 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.92 | -0.51 | -14.87% | 970 | 0 | 2024-07-19 | 10.30 | -1.35 | -11.59% | 1 | 5 |
| 3.35 | -0.60 | -15.19% | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.70 | -0.03 | -0.63% | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.35 | +1.42 | +28.80% | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 6.42 | -0.18 | -2.73% | 54 | 0 | 2024-08-16 | 13.85 | 0.00 | - | 2 | 0 |
| 10.25 | +0.27 | +2.71% | 51 | 0 | 2024-10-18 | 16.58 | 0.00 | - | 1 | 0 |
| 13.00 | -0.45 | -3.35% | 21 | 0 | 2025-01-17 | 21.03 | +0.90 | +4.47% | 20 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 32.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.