Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.71 | -40.34% | 654 | 575 | 2024-07-05 | 3.90 | +0.26 | +7.14% | 25 | 0 |
| 3.30 | -0.25 | -7.04% | 314 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.46 | -0.44 | -8.98% | 633 | 1,308 | 2024-07-19 | 7.50 | +1.20 | +19.05% | 5 | 32 |
| 4.60 | -0.90 | -16.36% | 18 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.00 | +0.48 | +8.70% | 5 | 12 | 2024-08-02 | - | - | - | - | - |
| 7.59 | -0.91 | -10.71% | 29 | 0 | 2024-08-16 | 10.79 | +0.79 | +7.90% | 6 | 0 |
| 9.70 | -0.76 | -7.27% | 29 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.76 | +0.26 | +2.48% | 13 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 12 | 0 |
| 15.60 | +0.05 | +0.32% | 4 | 0 | 2025-01-17 | 24.13 | 0.00 | - | 1 | 12 |
| 24.30 | +1.80 | +8.00% | 1 | 104 | 2026-01-16 | 24.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.