Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +0.90 | +11.25% | 36 | 0 | 2024-07-05 | 0.04 | -0.07 | -63.64% | 119 | 0 |
| 8.06 | +0.03 | +0.37% | 9 | 0 | 2024-07-12 | 0.63 | -0.16 | -20.25% | 60 | 0 |
| 10.00 | 0.00 | - | 47 | 0 | 2024-07-19 | 1.15 | -0.41 | -26.28% | 276 | 0 |
| 8.80 | -1.58 | -15.22% | 1 | 0 | 2024-07-26 | 1.85 | -0.36 | -16.29% | 13 | 0 |
| 9.60 | +0.95 | +10.98% | 1 | 17 | 2024-08-02 | 3.25 | +0.05 | +1.56% | 1 | 0 |
| 13.42 | +0.42 | +3.23% | 64 | 0 | 2024-08-16 | 4.20 | -0.46 | -9.87% | 67 | 0 |
| 14.15 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.81 | -0.34 | -2.11% | 2 | 0 | 2024-10-18 | 8.25 | +0.36 | +4.56% | 1 | 0 |
| 19.80 | -0.20 | -1.00% | 20 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 6 | 0 |
| 26.47 | +0.20 | +0.76% | 1 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.