Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.02 | -0.04 | -66.67% | 29 | 0 |
| 8.40 | 0.00 | - | 3 | 18 | 2024-07-12 | 0.43 | +0.02 | +4.88% | 50 | 0 |
| 11.70 | -0.29 | -2.42% | 5 | 275 | 2024-07-19 | 0.79 | -0.26 | -24.76% | 10 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.67 | -2.32 | -58.15% | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.03 | 0.00 | - | 1 | 0 |
| 12.55 | -1.95 | -13.45% | 11 | 215 | 2024-08-16 | 3.47 | -0.28 | -7.47% | 11 | 68 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.85 | +0.45 | +2.92% | 13 | 61 | 2024-10-18 | 7.10 | +0.56 | +8.56% | 1 | 0 |
| 20.60 | +0.60 | +3.00% | 3 | 0 | 2025-01-17 | 10.23 | 0.00 | - | 4 | 0 |
| 22.15 | 0.00 | - | 10 | 33 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.