Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | -0.62 | -12.40% | 14 | 272 | 2024-07-05 | 0.25 | -0.35 | -58.33% | 564 | 136 |
| 4.55 | -0.75 | -14.15% | 9 | 46 | 2024-07-12 | 1.26 | -0.25 | -16.56% | 15 | 46 |
| 5.95 | +0.35 | +6.25% | 26 | 891 | 2024-07-19 | 1.81 | -0.28 | -13.40% | 46 | 292 |
| 6.70 | +0.30 | +4.69% | 1 | 19 | 2024-07-26 | 2.48 | +0.27 | +12.22% | 2 | 59 |
| 8.60 | +4.30 | +100.00% | 1 | 2 | 2024-08-02 | 4.40 | 0.00 | - | 5 | 7 |
| 8.50 | -0.55 | -6.08% | 33 | 1,394 | 2024-08-16 | 4.90 | -0.15 | -2.97% | 18 | 433 |
| 10.75 | +10.75 | - | 2 | - | 2024-09-20 | 6.68 | +6.68 | - | 23 | - |
| 11.91 | +0.53 | +4.66% | 30 | 360 | 2024-10-18 | 8.04 | -0.09 | -1.11% | 20 | 4,447 |
| 15.05 | +0.50 | +3.44% | 4 | 238 | 2025-01-17 | 11.14 | +0.19 | +1.74% | 1 | 76 |
| 22.05 | 0.00 | - | 1 | 739 | 2026-01-16 | 17.48 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.