Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.20 | 0.00 | - | 61 | 60 |
| 7.25 | +0.50 | +7.41% | 3 | 18 | 2024-07-12 | 0.59 | -0.12 | -16.90% | 5 | 6 |
| 6.90 | -0.75 | -9.80% | 38 | 409 | 2024-07-19 | 0.93 | -0.25 | -21.19% | 153 | 580 |
| 5.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.65 | 0.00 | - | 1 | 2 |
| 10.00 | -1.00 | -9.09% | 2 | 314 | 2024-08-16 | 3.78 | -0.23 | -5.74% | 84 | 285 |
| - | - | - | - | - | 2024-09-20 | 5.35 | +5.35 | - | 6 | - |
| 12.60 | 0.00 | - | 5 | 59 | 2024-10-18 | 6.30 | -0.38 | -5.69% | 17 | 1,212 |
| 15.84 | -0.79 | -4.75% | 5 | 53 | 2025-01-17 | 9.70 | +0.20 | +2.11% | 1 | 28 |
| 24.30 | +1.30 | +5.65% | 5 | 74 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.