Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.06 | 0.00 | - | 10 | 145 |
| 9.80 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.08 | 0.00 | - | 6 | 49 |
| 13.36 | -0.84 | -5.92% | 13 | 449 | 2024-07-19 | 0.10 | -0.08 | -44.44% | 34 | 1,290 |
| - | - | - | - | - | 2024-07-26 | 0.31 | -0.16 | -34.04% | 61 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.57 | -0.52 | -47.71% | 3 | 19 |
| 15.52 | +0.05 | +0.32% | 1 | 803 | 2024-08-16 | 1.41 | -0.08 | -5.37% | 82 | 1,113 |
| - | - | - | - | - | 2024-09-20 | 2.71 | +2.71 | - | 2 | - |
| 17.75 | 0.00 | - | 4 | 768 | 2024-10-18 | 3.40 | -0.25 | -6.85% | 17 | 273 |
| 20.38 | +0.38 | +1.90% | 10 | 600 | 2025-01-17 | 5.88 | -0.17 | -2.81% | 1 | 363 |
| 26.95 | +0.63 | +2.39% | 1 | 152 | 2026-01-16 | 11.32 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.