Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 185 | 0 |
| 24.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 9 | 513 |
| 17.70 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 10 | 128 | 2024-08-16 | 0.39 | +0.04 | +11.43% | 11 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.05 | 0.00 | - | 1 | - |
| 26.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.54 | +0.14 | +10.00% | 1 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.09 | -0.36 | -10.43% | 4 | 0 |
| 35.30 | +0.68 | +1.96% | 7 | 0 | 2026-01-16 | 8.47 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.