Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00095000 | 2024-07-02 3:47PM EDT | 2024-07-19 | 1.17 | 0.96 | 1.20 | +1.14 | +1,900.00% | 140 | 135 | 98.49% |
| RDDT240816C00095000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 3.50 | 2.96 | 4.05 | +1.71 | +95.53% | 92 | 128 | 93.90% |
| RDDT241018C00095000 | 2024-07-02 2:09PM EDT | 2024-10-18 | 5.00 | 6.20 | 6.75 | +1.45 | +40.85% | 2 | 68 | 81.71% |
| RDDT250117C00095000 | 2024-07-02 1:47PM EDT | 2025-01-17 | 9.98 | 9.70 | 10.40 | +4.25 | +74.17% | 4 | 95 | 77.34% |
| RDDT260116C00095000 | 2024-07-02 3:24PM EDT | 2026-01-16 | 18.53 | 17.15 | 20.90 | +7.61 | +69.69% | 4 | 52 | 70.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 29.63 | 21.40 | 23.50 | 0.00 | - | 2 | 3 | 95.17% |
| RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 2024-08-16 | 27.80 | 23.80 | 26.90 | -7.89 | -22.11% | 2 | 5 | 97.95% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 222.33% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 172.94% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 45.08 | 37.25 | 39.25 | 0.00 | - | 1 | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.