Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00085000 | 2024-06-25 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 53 | 403.91% |
| RDDT240705C00085000 | 2024-06-26 12:06PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 107 | 93.75% |
| RDDT240712C00085000 | 2024-06-28 11:29AM EDT | 2024-07-12 | 0.19 | 0.06 | 0.35 | -0.12 | -38.71% | 25 | 22 | 81.25% |
| RDDT240719C00085000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.31 | 0.36 | 0.57 | -0.33 | -51.56% | 3 | 1,355 | 79.79% |
| RDDT240726C00085000 | 2024-06-27 2:25PM EDT | 2024-07-26 | 0.45 | 0.53 | 0.88 | 0.00 | - | 1 | 9 | 77.10% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 2024-08-02 | 1.12 | 0.59 | 1.75 | 0.00 | - | 3 | 19 | 79.88% |
| RDDT240816C00085000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 2.25 | 1.84 | 2.68 | -0.25 | -10.00% | 202 | 844 | 84.72% |
| RDDT241018C00085000 | 2024-06-28 9:43AM EDT | 2024-10-18 | 5.10 | 4.25 | 4.75 | +0.60 | +13.33% | 3 | 439 | 75.32% |
| RDDT250117C00085000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 7.40 | 7.05 | 7.90 | +0.04 | +0.54% | 2 | 227 | 72.72% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 14.50 | 15.15 | 17.00 | 0.00 | - | 4 | 14 | 70.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00085000 | 2024-06-13 10:28AM EDT | 2024-06-28 | 19.40 | 18.95 | 22.80 | 0.00 | - | 1 | 0 | 539.84% |
| RDDT240712P00085000 | 2024-06-27 12:26PM EDT | 2024-07-12 | 21.10 | 20.20 | 22.05 | +0.10 | +0.48% | 1 | 2 | 55.47% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 176.32% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 98.93% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 69.42% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 67.82% |
© 2024 Yahoo. All rights reserved.