Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00072500 | 2024-07-02 3:53PM EDT | 2024-07-05 | 2.39 | 2.53 | 2.96 | +2.13 | +819.23% | 284 | 12 | 72.27% |
| RDDT240712C00072500 | 2024-07-02 3:51PM EDT | 2024-07-12 | 4.13 | 4.55 | 4.80 | +3.08 | +293.33% | 56 | 46 | 82.15% |
| RDDT240719C00072500 | 2024-07-02 3:41PM EDT | 2024-07-19 | 5.55 | 5.70 | 6.40 | +3.77 | +211.80% | 90 | 212 | 85.64% |
| RDDT241018C00072500 | 2024-07-02 3:53PM EDT | 2024-10-18 | 12.29 | 11.95 | 12.95 | +4.94 | +67.21% | 190 | 312 | 75.54% |
| RDDT250117C00072500 | 2024-07-02 3:25PM EDT | 2025-01-17 | 15.80 | 15.60 | 18.30 | +7.15 | +82.66% | 1 | 252 | 77.30% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 2026-01-16 | 17.50 | 23.25 | 26.25 | 0.00 | - | 2 | 6 | 69.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00072500 | 2024-07-02 3:58PM EDT | 2024-07-19 | 4.80 | 4.65 | 5.15 | -8.22 | -63.13% | 89 | 8 | 83.45% |
| RDDT241018P00072500 | 2024-07-02 10:41AM EDT | 2024-10-18 | 12.97 | 10.75 | 12.90 | -7.98 | -38.09% | 1 | 5 | 78.03% |
| RDDT250117P00072500 | 2024-07-02 3:41PM EDT | 2025-01-17 | 15.25 | 14.65 | 15.75 | -5.75 | -27.38% | 12 | 9 | 73.74% |
© 2024 Yahoo. All rights reserved.