Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00071500 | 2024-07-02 3:29PM EDT | 2024-07-05 | 3.00 | 3.10 | 3.55 | +2.58 | +614.29% | 303 | 26 | 71.78% |
RDDT240712C00071500 | 2024-07-02 3:44PM EDT | 2024-07-12 | 4.77 | 5.00 | 5.30 | +3.73 | +358.65% | 4 | 1 | 81.05% |