Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00068500 | 2024-07-02 3:45PM EDT | 2024-07-05 | 4.79 | 4.65 | 6.75 | +3.85 | +409.57% | 1,675 | 101 | 81.35% |
| RDDT240712C00068500 | 2024-07-02 12:28PM EDT | 2024-07-12 | 3.82 | 6.65 | 6.95 | +1.45 | +61.18% | 17 | 7 | 76.90% |
| RDDT240726C00068500 | 2024-06-28 12:43PM EDT | 2024-07-26 | 2.80 | 8.35 | 10.45 | 0.00 | - | 3 | 13 | 89.18% |
| RDDT240802C00068500 | 2024-07-02 1:44PM EDT | 2024-08-02 | 7.60 | 7.90 | 10.95 | +2.58 | +51.39% | 7 | 4 | 79.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00068500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.45 | 0.37 | 0.50 | -4.55 | -91.00% | 132 | 1 | 68.46% |
© 2024 Yahoo. All rights reserved.