Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00068000 | 2024-06-28 1:06PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.51 | -0.10 | -58.82% | 156 | 152 | 108.20% |
| RDDT240705C00068000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.68 | 0.58 | 0.89 | -0.35 | -33.98% | 599 | 72 | 56.74% |
| RDDT240712C00068000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.70 | 1.44 | 1.69 | +0.80 | +88.89% | 5 | 7 | 60.25% |
| RDDT240726C00068000 | 2024-06-26 11:01AM EDT | 2024-07-26 | 2.95 | 2.40 | 3.25 | 0.00 | - | 1 | 11 | 61.99% |
| RDDT240802C00068000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 4.32 | 2.81 | 4.90 | +0.38 | +9.64% | 2 | 11 | 68.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00068000 | 2024-06-26 10:59AM EDT | 2024-06-28 | 5.32 | 2.10 | 4.85 | 0.00 | - | 2 | 11 | 160.94% |
© 2024 Yahoo. All rights reserved.