Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00067500 | 2024-07-02 3:56PM EDT | 2024-07-19 | 8.00 | 8.25 | 9.45 | +4.52 | +129.89% | 62 | 581 | 85.23% |
| RDDT240816C00067500 | 2024-07-02 2:07PM EDT | 2024-08-16 | 11.59 | 11.35 | 12.80 | +5.17 | +80.53% | 7 | 13 | 87.96% |
| RDDT241018C00067500 | 2024-07-02 2:58PM EDT | 2024-10-18 | 13.60 | 14.35 | 15.40 | +4.05 | +42.41% | 30 | 64 | 76.21% |
| RDDT250117C00067500 | 2024-07-02 12:24PM EDT | 2025-01-17 | 15.35 | 17.95 | 18.80 | +3.17 | +26.03% | 14 | 44 | 73.86% |
| RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 2026-01-16 | 24.97 | 25.10 | 28.50 | +3.67 | +17.23% | 5 | 38 | 69.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00067500 | 2024-07-02 3:58PM EDT | 2024-07-19 | 2.37 | 2.22 | 2.47 | -2.68 | -53.07% | 50 | 135 | 76.32% |
| RDDT240816P00067500 | 2024-07-02 3:28PM EDT | 2024-08-16 | 5.78 | 5.60 | 6.40 | -2.42 | -29.51% | 24 | 21 | 87.28% |
| RDDT241018P00067500 | 2024-07-02 3:35PM EDT | 2024-10-18 | 9.13 | 8.50 | 9.15 | -2.37 | -20.61% | 16 | 29 | 75.95% |
| RDDT250117P00067500 | 2024-07-02 12:22PM EDT | 2025-01-17 | 13.50 | 12.05 | 12.85 | -2.60 | -16.15% | 4 | 9 | 74.30% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 2026-01-16 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 78.33% |
© 2024 Yahoo. All rights reserved.