Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712C00064500 | 2024-07-02 12:28PM EDT | 2024-07-12 | 9.90 | 9.40 | 11.20 | +6.80 | +219.35% | 16 | 30 | 92.38% |
| RDDT240726C00064500 | 2024-06-28 9:47AM EDT | 2024-07-26 | 5.00 | 10.75 | 12.25 | 0.00 | - | 1 | 3 | 82.72% |
| RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 2024-08-02 | 8.35 | 10.75 | 13.45 | +3.12 | +59.66% | 1 | 5 | 81.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00064500 | 2024-07-02 2:56PM EDT | 2024-07-12 | 0.75 | 0.69 | 0.74 | -1.80 | -70.59% | 22 | 10 | 74.12% |
| RDDT240726P00064500 | 2024-07-02 3:36PM EDT | 2024-07-26 | 2.10 | 1.60 | 2.25 | -2.50 | -54.35% | 5 | 3 | 73.00% |
© 2024 Yahoo. All rights reserved.