Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00063000 | 2024-06-28 3:52PM EDT | 2024-06-28 | 1.12 | 0.68 | 1.44 | -0.07 | -5.88% | 253 | 272 | 70.12% |
| RDDT240705C00063000 | 2024-06-28 3:21PM EDT | 2024-07-05 | 2.25 | 2.07 | 2.25 | -0.24 | -9.64% | 111 | 80 | 47.22% |
| RDDT240712C00063000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 3.50 | 2.87 | 3.55 | +0.84 | +31.58% | 24 | 35 | 53.47% |
| RDDT240726C00063000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 5.10 | 4.45 | 5.25 | +0.30 | +6.25% | 2 | 7 | 61.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00063000 | 2024-06-28 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.71 | -98.61% | 482 | 91 | 15.63% |
| RDDT240705P00063000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.15 | 1.14 | 1.29 | -0.61 | -34.66% | 294 | 90 | 45.31% |
| RDDT240712P00063000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 2.57 | 2.23 | 2.61 | -0.13 | -4.81% | 10 | 49 | 55.42% |
| RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 2024-07-26 | 4.68 | 2.96 | 5.90 | 0.00 | - | 1 | 3 | 68.26% |
© 2024 Yahoo. All rights reserved.