Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00061500 | 2024-06-28 3:35PM EDT | 2024-06-28 | 2.41 | 2.14 | 2.79 | -0.37 | -13.31% | 16 | 79 | 54.30% |
| RDDT240705C00061500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 3.20 | 2.82 | 3.25 | -0.10 | -3.03% | 16 | 108 | 48.88% |
| RDDT240712C00061500 | 2024-06-28 2:07PM EDT | 2024-07-12 | 3.68 | 3.15 | 4.30 | -0.42 | -10.24% | 1 | 33 | 58.25% |
| RDDT240802C00061500 | 2024-06-20 9:31AM EDT | 2024-08-02 | 7.18 | 5.70 | 7.80 | +2.06 | +40.23% | 1 | 1 | 69.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00061500 | 2024-06-28 3:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | -0.15 | -93.75% | 28 | 77 | 79.69% |
| RDDT240705P00061500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.54 | 0.57 | 0.72 | -0.59 | -52.21% | 118 | 32 | 44.48% |
| RDDT240712P00061500 | 2024-06-28 12:52PM EDT | 2024-07-12 | 1.96 | 1.43 | 1.86 | -0.84 | -30.00% | 10 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.