Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00059500 | 2024-06-27 10:38AM EDT | 2024-06-28 | 4.66 | 3.85 | 5.05 | +0.66 | +16.50% | 1 | 35 | 83.98% |
| RDDT240705C00059500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.91 | 4.40 | 5.30 | -0.09 | -1.80% | 6 | 10 | 52.20% |
| RDDT240712C00059500 | 2024-06-25 3:16PM EDT | 2024-07-12 | 3.95 | 3.80 | 5.70 | 0.00 | - | 4 | 49 | 60.35% |
| RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 2024-07-26 | 5.50 | 5.00 | 7.60 | 0.00 | - | 5 | 4 | 53.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00059500 | 2024-06-28 3:54PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.51 | +0.02 | +22.22% | 22 | 479 | 120.90% |
| RDDT240705P00059500 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.21 | 0.18 | 0.28 | -0.35 | -62.50% | 31 | 19 | 44.04% |
| RDDT240712P00059500 | 2024-06-28 3:16PM EDT | 2024-07-12 | 0.97 | 0.85 | 1.15 | -0.23 | -19.17% | 2 | 4 | 52.83% |
| RDDT240802P00059500 | 2024-06-20 9:31AM EDT | 2024-08-02 | 5.19 | 2.16 | 4.40 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.