Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00058000 | 2024-06-28 3:37PM EDT | 2024-06-28 | 6.43 | 4.60 | 6.75 | +1.14 | +21.55% | 15 | 364 | 228.32% |
| RDDT240705C00058000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 6.58 | 5.55 | 6.85 | +0.28 | +4.44% | 3 | 8 | 56.35% |
| RDDT240712C00058000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 6.20 | 5.75 | 6.85 | 0.00 | - | 1 | 3 | 61.77% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 7.16 | 7.40 | 9.90 | 0.00 | - | 1 | 55 | 75.81% |
| RDDT240802C00058000 | 2024-06-24 10:10AM EDT | 2024-08-02 | 8.45 | 8.30 | 10.15 | +3.25 | +62.50% | 2 | 3 | 76.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00058000 | 2024-06-28 3:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 667 | 75.00% |
| RDDT240705P00058000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.31 | -0.12 | -52.17% | 27 | 76 | 56.35% |
| RDDT240712P00058000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.55 | 0.53 | 0.73 | -0.39 | -41.49% | 7 | 20 | 52.20% |
| RDDT240726P00058000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 1.63 | 1.34 | 2.06 | -0.56 | -25.57% | 1 | 11 | 58.03% |
| RDDT240802P00058000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 2.60 | 1.54 | 3.40 | -0.40 | -13.33% | 1 | 9 | 63.77% |
© 2024 Yahoo. All rights reserved.