Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00057500 | 2024-06-28 3:08PM EDT | 2024-06-28 | 6.07 | 5.75 | 8.00 | -0.01 | -0.16% | 3 | 37 | 195.12% |
| RDDT240705C00057500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 5.25 | 6.15 | 7.05 | 0.00 | - | 1 | 5 | 53.91% |
| RDDT240712C00057500 | 2024-06-28 12:13PM EDT | 2024-07-12 | 7.25 | 5.95 | 7.25 | +0.50 | +7.41% | 3 | 18 | 62.16% |
| RDDT240719C00057500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 6.90 | 6.40 | 7.90 | -0.75 | -9.80% | 38 | 409 | 65.72% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 5.00 | 6.80 | 8.55 | 0.00 | - | 1 | 2 | 53.08% |
| RDDT240816C00057500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 10.00 | 10.05 | 11.40 | -1.00 | -9.09% | 2 | 314 | 79.30% |
| RDDT241018C00057500 | 2024-06-26 11:04AM EDT | 2024-10-18 | 12.60 | 11.25 | 13.30 | 0.00 | - | 5 | 59 | 65.05% |
| RDDT250117C00057500 | 2024-06-28 1:23PM EDT | 2025-01-17 | 15.84 | 15.75 | 16.45 | -0.79 | -4.75% | 5 | 53 | 70.75% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 2026-01-16 | 24.30 | 22.90 | 24.55 | +1.30 | +5.65% | 5 | 74 | 69.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00057500 | 2024-06-28 3:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 80 | 81.25% |
| RDDT240705P00057500 | 2024-06-27 12:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.32 | 0.00 | - | 61 | 60 | 76.86% |
| RDDT240712P00057500 | 2024-06-28 2:50PM EDT | 2024-07-12 | 0.59 | 0.45 | 0.71 | -0.12 | -16.90% | 5 | 6 | 53.61% |
| RDDT240719P00057500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.93 | 0.94 | 1.06 | -0.25 | -21.19% | 153 | 580 | 54.61% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 2024-07-26 | 1.65 | 1.04 | 3.60 | 0.00 | - | 1 | 2 | 71.41% |
| RDDT240816P00057500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 3.78 | 3.65 | 3.90 | -0.23 | -5.74% | 84 | 285 | 72.53% |
| RDDT241018P00057500 | 2024-06-28 3:41PM EDT | 2024-10-18 | 6.30 | 5.40 | 7.65 | -0.38 | -5.69% | 17 | 1,212 | 70.11% |
| RDDT250117P00057500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 9.70 | 9.30 | 10.65 | +0.20 | +2.11% | 1 | 28 | 72.31% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 16.35 | 15.05 | 16.55 | 0.00 | - | 1 | 16 | 64.05% |
© 2024 Yahoo. All rights reserved.