Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00057000 | 2024-06-28 3:08PM EDT | 2024-06-28 | 6.55 | 5.00 | 8.75 | -0.60 | -8.39% | 33 | 118 | 356.45% |
| RDDT240705C00057000 | 2024-06-28 9:44AM EDT | 2024-07-05 | 6.00 | 6.75 | 7.40 | -1.40 | -18.92% | 4 | 48 | 55.47% |
| RDDT240712C00057000 | 2024-06-27 12:53PM EDT | 2024-07-12 | 6.70 | 7.15 | 7.70 | -1.10 | -14.10% | 1 | 11 | 54.98% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 8.50 | 8.00 | 10.20 | 0.00 | - | 2 | 12 | 72.36% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 8.50 | 8.85 | 10.95 | 0.00 | - | 2 | 11 | 77.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00057000 | 2024-06-28 3:27PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.51 | -0.02 | -40.00% | 31 | 298 | 170.31% |
| RDDT240705P00057000 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.11 | -0.07 | -43.75% | 13 | 32 | 49.22% |
| RDDT240712P00057000 | 2024-06-28 2:37PM EDT | 2024-07-12 | 0.52 | 0.37 | 0.59 | -0.16 | -23.53% | 10 | 63 | 53.03% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 1.53 | 1.27 | 1.59 | 0.00 | - | 1 | 17 | 58.35% |
| RDDT240802P00057000 | 2024-06-26 10:48AM EDT | 2024-08-02 | 2.09 | 1.32 | 2.98 | -0.63 | -23.16% | 1 | 6 | 64.01% |
© 2024 Yahoo. All rights reserved.