Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00056500 | 2024-06-28 3:20PM EDT | 2024-06-28 | 7.45 | 5.35 | 9.45 | +0.86 | +13.05% | 6 | 49 | 100.00% |
| RDDT240705C00056500 | 2024-06-28 3:20PM EDT | 2024-07-05 | 7.55 | 7.05 | 8.15 | -0.10 | -1.31% | 6 | 11 | 60.55% |
| RDDT240712C00056500 | 2024-06-25 11:58AM EDT | 2024-07-12 | 4.30 | 7.40 | 8.10 | 0.00 | - | 1 | 4 | 51.17% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 2024-07-26 | 6.75 | 8.25 | 10.85 | 0.00 | - | 16 | 16 | 74.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00056500 | 2024-06-28 3:36PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.51 | +0.02 | +25.00% | 10 | 91 | 180.08% |
| RDDT240705P00056500 | 2024-06-25 3:07PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.66 | -0.47 | -78.33% | 4 | 4 | 68.36% |
| RDDT240712P00056500 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.52 | 0.31 | 0.37 | 0.00 | - | 3 | 2 | 50.29% |
| RDDT240726P00056500 | 2024-06-11 10:30AM EDT | 2024-07-26 | 3.72 | 1.03 | 2.59 | 0.00 | - | 2 | 4 | 67.99% |
© 2024 Yahoo. All rights reserved.