Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00056000 | 2024-06-28 10:05AM EDT | 2024-06-28 | 8.22 | 6.00 | 10.00 | +3.12 | +61.18% | 11 | 45 | 156.25% |
| RDDT240705C00056000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 7.70 | 7.50 | 8.65 | 0.00 | - | 2 | 10 | 61.91% |
| RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 7.89 | 7.15 | 9.05 | 0.00 | - | 1 | 1 | 80.62% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 2024-07-26 | 9.20 | 8.50 | 10.30 | 0.00 | - | 2 | 15 | 64.97% |
| RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 9.31 | 9.05 | 11.65 | 0.00 | - | 1 | 91 | 73.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00056000 | 2024-06-28 2:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 325 | 96.88% |
| RDDT240705P00056000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.21 | -0.18 | -78.26% | 11 | 43 | 57.23% |
| RDDT240712P00056000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 0.38 | 0.26 | 0.35 | -0.06 | -13.64% | 30 | 76 | 51.37% |
| RDDT240726P00056000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 1.17 | 0.94 | 2.57 | 0.00 | - | 5 | 11 | 69.63% |
| RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 2024-08-02 | 2.85 | 1.13 | 3.00 | 0.00 | - | 2 | 6 | 67.63% |
© 2024 Yahoo. All rights reserved.