Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00053000 | 2024-06-26 10:21AM EDT | 2024-06-28 | 10.05 | 10.50 | 11.60 | 0.00 | - | 1 | 3 | 223.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00053000 | 2024-06-27 3:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 212 | 134.38% |
| RDDT240705P00053000 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.27 | -0.02 | -33.33% | 5 | 29 | 76.37% |
| RDDT240712P00053000 | 2024-06-26 3:29PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.48 | 0.00 | - | 1 | 13 | 63.28% |
| RDDT240726P00053000 | 2024-06-26 10:53AM EDT | 2024-07-26 | 0.86 | 0.37 | 1.67 | 0.00 | - | 3 | 14 | 69.19% |
| RDDT240802P00053000 | 2024-06-28 11:59AM EDT | 2024-08-02 | 1.36 | 0.60 | 1.44 | -0.09 | -6.21% | 2 | 10 | 62.11% |
© 2024 Yahoo. All rights reserved.