Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00051000 | 2024-06-27 9:51AM EDT | 2024-06-28 | 12.68 | 12.40 | 13.55 | 0.00 | - | 1 | 1 | 231.25% |
| RDDT240726C00051000 | 2024-06-21 2:41PM EDT | 2024-07-26 | 7.58 | 12.85 | 14.90 | 0.00 | - | 4 | 4 | 77.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00051000 | 2024-06-25 1:55PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 156.25% |
| RDDT240705P00051000 | 2024-06-28 12:29PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.30 | -0.01 | -5.88% | 3 | 5 | 91.02% |
| RDDT240712P00051000 | 2024-06-25 10:24AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RDDT240726P00051000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 1.38 | 0.06 | 1.25 | 0.00 | - | 1 | 6 | 68.36% |
© 2024 Yahoo. All rights reserved.