Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00050000 | 2024-06-26 11:18AM EDT | 2024-06-28 | 12.25 | 13.40 | 14.55 | 0.00 | - | 1 | 27 | 248.44% |
| RDDT240705C00050000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 6.45 | 13.60 | 14.60 | 0.00 | - | 4 | 5 | 104.49% |
| RDDT240712C00050000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 9.80 | 13.40 | 14.85 | 0.00 | - | 4 | 4 | 78.13% |
| RDDT240719C00050000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 13.36 | 13.75 | 14.80 | -0.84 | -5.92% | 13 | 449 | 72.36% |
| RDDT240816C00050000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 15.52 | 15.20 | 15.75 | +0.05 | +0.32% | 1 | 803 | 74.44% |
| RDDT241018C00050000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 17.75 | 17.00 | 17.75 | 0.00 | - | 4 | 768 | 69.82% |
| RDDT250117C00050000 | 2024-06-28 10:28AM EDT | 2025-01-17 | 20.38 | 19.45 | 20.25 | +0.38 | +1.90% | 10 | 600 | 69.45% |
| RDDT260116C00050000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 26.95 | 25.90 | 29.00 | +0.63 | +2.39% | 1 | 152 | 72.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00050000 | 2024-06-26 9:31AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 243.75% |
| RDDT240705P00050000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
| RDDT240712P00050000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| RDDT240719P00050000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.10 | 0.12 | 0.15 | -0.08 | -44.44% | 34 | 1,290 | 57.62% |
| RDDT240726P00050000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 0.31 | 0.21 | 0.49 | -0.16 | -34.04% | 61 | 20 | 61.62% |
| RDDT240802P00050000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.57 | 0.38 | 1.99 | -0.52 | -47.71% | 3 | 19 | 78.91% |
| RDDT240816P00050000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 1.41 | 1.23 | 1.70 | -0.08 | -5.37% | 82 | 1,113 | 72.27% |
| RDDT241018P00050000 | 2024-06-28 3:27PM EDT | 2024-10-18 | 3.40 | 3.35 | 3.45 | -0.25 | -6.85% | 17 | 273 | 68.99% |
| RDDT250117P00050000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 5.88 | 5.70 | 7.05 | -0.17 | -2.81% | 1 | 363 | 72.30% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 11.32 | 11.00 | 12.05 | 0.00 | - | 2 | 90 | 64.12% |
© 2024 Yahoo. All rights reserved.