Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00048000 | 2024-06-17 9:37AM EDT | 2024-06-28 | 12.42 | 15.35 | 16.55 | 0.00 | - | 2 | 1 | 268.75% |
| RDDT240712C00048000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 16.00 | 15.40 | 16.80 | 0.00 | - | - | 1 | 86.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00048000 | 2024-06-17 9:37AM EDT | 2024-06-28 | 0.27 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 436.33% |
| RDDT240705P00048000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| RDDT240712P00048000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.14 | 0.00 | - | 1 | 14 | 71.09% |
| RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 75.00% |
© 2024 Yahoo. All rights reserved.