Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00042500 | 2024-07-02 10:51AM EDT | 2024-07-19 | 27.08 | 29.70 | 32.20 | +14.06 | +107.99% | 1 | 51 | 196.09% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 2024-08-16 | 21.42 | 30.35 | 31.95 | 0.00 | - | 4 | 41 | 78.13% |
| RDDT241018C00042500 | 2024-07-02 10:22AM EDT | 2024-10-18 | 27.35 | 30.55 | 32.95 | +3.75 | +15.89% | 7 | 58 | 70.41% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 2025-01-17 | 19.25 | 32.25 | 34.60 | 0.00 | - | 1 | 19 | 73.19% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 2026-01-16 | 25.40 | 36.50 | 39.85 | 0.00 | - | 1 | 37 | 68.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00042500 | 2024-07-01 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 289 | 121.09% |
| RDDT240816P00042500 | 2024-07-02 3:25PM EDT | 2024-08-16 | 0.27 | 0.12 | 0.34 | -0.10 | -27.03% | 51 | 102 | 85.06% |
| RDDT241018P00042500 | 2024-07-01 3:29PM EDT | 2024-10-18 | 1.35 | 0.88 | 1.19 | 0.00 | - | 1 | 144 | 76.71% |
| RDDT250117P00042500 | 2024-07-01 3:53PM EDT | 2025-01-17 | 3.00 | 2.20 | 2.88 | 0.00 | - | 1 | 74 | 74.52% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 2026-01-16 | 9.00 | 6.50 | 7.70 | 0.00 | - | 2 | 17 | 68.45% |
© 2024 Yahoo. All rights reserved.