Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 2024-07-19 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 0.00% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 2024-08-16 | 21.65 | 34.10 | 36.95 | 0.00 | - | 1 | 6 | 136.62% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 19.20 | 35.35 | 37.70 | 0.00 | - | 1 | 59 | 77.25% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 2025-01-17 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00037500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 257 | 164.84% |
| RDDT240816P00037500 | 2024-07-02 3:35PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 429 | 9,255 | 91.21% |
| RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.84 | -0.91 | -60.26% | 4 | 252 | 81.88% |
| RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 2025-01-17 | 1.50 | 0.88 | 1.84 | -1.37 | -47.74% | 5 | 57 | 72.22% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 2026-01-16 | 5.25 | 4.70 | 7.10 | 0.00 | - | 5 | 13 | 72.58% |
© 2024 Yahoo. All rights reserved.