Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00032500 | 2024-06-18 1:47PM EDT | 2024-07-19 | 25.80 | 39.40 | 41.80 | 0.00 | - | 3 | 2 | 247.27% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 2024-08-16 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 2024-10-18 | 27.10 | 40.20 | 42.30 | 0.00 | - | 10 | 51 | 79.30% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 2025-01-17 | 31.80 | 40.35 | 43.05 | 0.00 | - | 20 | 24 | 71.92% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 2026-01-16 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00032500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 146.09% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 2024-08-16 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 128.52% |
| RDDT241018P00032500 | 2024-06-12 10:58AM EDT | 2024-10-18 | 0.80 | 0.14 | 0.84 | 0.00 | - | 1 | 45 | 90.63% |
| RDDT250117P00032500 | 2024-07-02 2:32PM EDT | 2025-01-17 | 0.99 | 0.50 | 1.45 | -0.08 | -7.48% | 4 | 35 | 78.00% |
| RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 2026-01-16 | 3.70 | 2.17 | 4.90 | -0.30 | -7.50% | 2 | 49 | 68.45% |
© 2024 Yahoo. All rights reserved.