Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00030000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 28.14 | 32.00 | 35.90 | 0.00 | - | 10 | 384 | 136.33% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
| RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 2024-10-18 | 33.86 | 32.20 | 35.85 | +6.76 | +24.94% | 5 | 15 | 67.58% |
| RDDT250117C00030000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 30.18 | 33.75 | 36.65 | 0.00 | - | 1 | 480 | 81.08% |
| RDDT260116C00030000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 36.09 | 35.00 | 38.50 | 0.00 | - | 4 | 387 | 62.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00030000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RDDT240705P00030000 | 2024-05-30 2:11PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 175.00% |
| RDDT240712P00030000 | 2024-06-17 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| RDDT240719P00030000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 759 | 110.94% |
| RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDDT240816P00030000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.14 | 0.00 | - | 7 | 480 | 92.38% |
| RDDT241018P00030000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.00 | 0.00 | - | 30 | 347 | 64.65% |
| RDDT250117P00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.96 | 0.00 | 1.19 | 0.00 | - | 1 | 547 | 66.50% |
| RDDT260116P00030000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 3.45 | 3.30 | 4.05 | 0.00 | - | 1 | 17 | 68.65% |
© 2024 Yahoo. All rights reserved.