Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 2024-07-19 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 2024-08-16 | 27.95 | 44.45 | 47.25 | 0.00 | - | 1 | 1 | 203.52% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 2025-01-17 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 2026-01-16 | 37.79 | 46.50 | 48.85 | 0.00 | - | 1 | 0 | 62.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00027500 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 213 | 162.50% |
| RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 20 | 117.19% |
| RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 2025-01-17 | 0.90 | 0.07 | 0.90 | +0.10 | +12.50% | 1 | 125 | 78.91% |
| RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 2026-01-16 | 2.77 | 1.83 | 4.90 | 0.00 | - | 1 | 33 | 78.71% |
© 2024 Yahoo. All rights reserved.