Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00025000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 35.50 | 41.10 | 44.30 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00025000 | 2024-07-02 3:55PM EDT | 2024-10-18 | 47.98 | 47.05 | 49.70 | +10.13 | +26.76% | 2 | 39 | 142.19% |
| RDDT250117C00025000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 41.42 | 47.50 | 50.05 | 0.00 | - | 3 | 81 | 76.86% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 2026-01-16 | 44.50 | 48.70 | 51.55 | 0.00 | - | 2 | 29 | 67.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00025000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 1,201 | 168.75% |
| RDDT240816P00025000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 291 | 124.61% |
| RDDT241018P00025000 | 2024-07-02 1:52PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.45 | -0.04 | -26.67% | 30 | 1,272 | 105.18% |
| RDDT250117P00025000 | 2024-07-02 3:17PM EDT | 2025-01-17 | 0.47 | 0.15 | 0.78 | +0.07 | +17.50% | 1 | 2,017 | 85.21% |
| RDDT260116P00025000 | 2024-07-02 12:40PM EDT | 2026-01-16 | 1.82 | 1.75 | 2.54 | -0.12 | -6.19% | 2 | 448 | 73.63% |
© 2024 Yahoo. All rights reserved.