Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00022500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 41.34 | 48.80 | 52.50 | 0.00 | - | 1 | 7 | 404.30% |
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 2024-08-16 | 39.40 | 48.90 | 52.25 | 0.00 | - | 4 | 0 | 241.02% |
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT260116C00022500 | 2024-07-01 1:16PM EDT | 2026-01-16 | 44.50 | 50.90 | 52.00 | 0.00 | - | 2 | 60 | 54.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00022500 | 2024-06-06 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 94 | 175.00% |
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 163.67% |
| RDDT241018P00022500 | 2024-06-28 11:14AM EDT | 2024-10-18 | 0.25 | 0.02 | 0.20 | 0.00 | - | 5 | 189 | 99.22% |
| RDDT250117P00022500 | 2024-07-02 10:34AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 20 | 155 | 89.26% |
| RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 2026-01-16 | 1.50 | 0.98 | 2.00 | -0.29 | -16.20% | 5 | 48 | 72.24% |
© 2024 Yahoo. All rights reserved.